| VN-Index: |
373.00  -0.43 |
| Trạng thái: |
Đóng cửa |
Mã
cổ phiếu |
Tham
chiếu |
Khớp lệnh |
| Giá |
Khối lượng |
Thay đổi |
| AAM |
 |
24.0 |
24.1 |
881 |
0.1 |
| ABT |
|
38.7 |
38.6 |
121 |
-0.1 |
| ACC |
|
19.5 |
19.9 |
4 |
0.4 |
| ACL |
 |
18.4 |
18.4 |
5,237 |
0.0 |
| AGD |
|
26.9 |
27.9 |
2,157 |
1.0 |
| AGF |
|
19.1 |
20.0 |
11 |
0.9 |
| AGR |
|
5.1 |
5.3 |
4,670 |
0.2 |
| ALP |
|
8.1 |
8.4 |
1 |
0.3 |
| ANV |
|
7.6 |
7.5 |
5,547 |
-0.1 |
| APC |
|
15.3 |
15.3 |
42 |
0.0 |
| ASM |
|
21.3 |
21.3 |
7,956 |
0.0 |
| ASP |
|
3.7 |
3.7 |
1 |
0.0 |
| ATA |
|
8.1 |
8.5 |
612 |
0.4 |
| AVF |
|
10.5 |
10.0 |
21 |
-0.5 |
| BAS |
 |
1.4 |
0.0 |
0 |
0.0 |
| BBC |
|
11.7 |
11.7 |
1,176 |
0.0 |
| BCE |
|
7.0 |
7.0 |
44 |
0.0 |
| BCI |
|
13.9 |
14.5 |
500 |
0.6 |
| BGM |
|
4.6 |
4.6 |
28,946 |
0.0 |
| BHS |
|
18.1 |
18.2 |
702 |
0.1 |
| BIC |
|
7.0 |
7.0 |
950 |
0.0 |
| BMC |
|
29.8 |
29.3 |
2,581 |
-0.5 |
| BMI |
|
8.2 |
8.6 |
851 |
0.4 |
| BMP |
|
32.0 |
30.5 |
822 |
-1.5 |
| BRC |
|
7.8 |
8.1 |
1,120 |
0.3 |
| BSI |
|
5.6 |
5.4 |
8,191 |
-0.2 |
| BT6 |
|
6.0 |
6.1 |
11 |
0.1 |
| BTP |
|
3.0 |
3.1 |
2,323 |
0.1 |
| BTT |
|
17.8 |
18.5 |
1 |
0.7 |
| BVH |
|
50.5 |
50.0 |
13,345 |
-0.5 |
| C21 |
|
17.5 |
17.9 |
186 |
0.4 |
| C47 |
|
8.5 |
8.1 |
304 |
-0.4 |
| CAD |
|
1.7 |
1.7 |
140 |
0.0 |
| CCI |
|
9.5 |
9.7 |
56 |
0.2 |
| CCL |
|
15.0 |
15.6 |
4 |
0.6 |
| CDC |
|
5.5 |
5.3 |
1,911 |
-0.2 |
| CIG |
|
3.6 |
3.5 |
440 |
-0.1 |
| CII |
|
22.4 |
22.4 |
4,451 |
0.0 |
| CLC |
|
11.7 |
12.2 |
165 |
0.5 |
| CLG |
|
11.1 |
11.1 |
20,584 |
0.0 |
| CLW |
|
9.0 |
8.8 |
4 |
-0.2 |
| CMG |
|
5.9 |
6.0 |
1,520 |
0.1 |
| CMT |
|
8.0 |
8.4 |
15 |
0.4 |
| CMV |
|
24.0 |
24.5 |
50 |
0.5 |
| CMX |
|
5.0 |
0.0 |
0 |
0.0 |
| CNG |
|
23.5 |
23.5 |
3,400 |
0.0 |
| CNT |
|
9.0 |
8.6 |
50 |
-0.4 |
| COM |
|
28.9 |
0.0 |
0 |
0.0 |
| CSG |
|
7.4 |
7.1 |
17,417 |
-0.3 |
| CSM |
|
9.2 |
9.0 |
10,700 |
-0.2 |
| CTD |
|
29.3 |
29.0 |
13 |
-0.3 |
| CTG |
|
23.1 |
23.0 |
39,139 |
-0.1 |
| CTI |
|
15.3 |
15.9 |
1,455 |
0.6 |
| CYC |
|
2.9 |
0.0 |
0 |
0.0 |
| D2D |
|
16.5 |
17.0 |
66 |
0.5 |
| DAG |
|
5.5 |
0.0 |
0 |
0.0 |
| DCL |
|
15.6 |
0.0 |
0 |
0.0 |
| DCT |
|
4.6 |
4.6 |
935 |
0.0 |
| DDM |
|
2.4 |
0.0 |
0 |
0.0 |
| DHA |
|
9.6 |
9.6 |
5,262 |
0.0 |
| DHC |
|
7.6 |
7.6 |
2,200 |
0.0 |
| DHG |
|
57.0 |
58.0 |
628 |
1.0 |
| DIC |
|
7.0 |
7.1 |
3,348 |
0.1 |
| DIG |
|
11.1 |
11.1 |
8,864 |
0.0 |
| DLG |
|
20.7 |
21.7 |
6,045 |
1.0 |
| DMC |
|
21.2 |
22.1 |
614 |
0.9 |
| DPM |
|
25.5 |
26.0 |
22,908 |
0.5 |
| DPR |
|
47.0 |
49.3 |
288 |
2.3 |
| DQC |
|
12.6 |
13.0 |
5,924 |
0.4 |
| DRC |
|
19.0 |
18.6 |
3,153 |
-0.4 |
| DRH |
|
3.4 |
3.5 |
372 |
0.1 |
| DSN |
|
23.2 |
23.3 |
113 |
0.1 |
| DTA |
|
3.8 |
3.8 |
773 |
0.0 |
| DTL |
|
16.0 |
0.0 |
0 |
0.0 |
| DTT |
|
7.2 |
0.0 |
0 |
0.0 |
| DVP |
|
33.9 |
33.9 |
163 |
0.0 |
| DXG |
|
7.5 |
7.4 |
7,434 |
-0.1 |
| DXV |
|
4.0 |
4.1 |
611 |
0.1 |
| EIB |
|
13.9 |
14.0 |
29,840 |
0.1 |
| ELC |
|
28.9 |
28.9 |
59 |
0.0 |
| EVE |
|
23.5 |
22.5 |
864 |
-1.0 |
| FBT |
|
4.6 |
0.0 |
0 |
0.0 |
| FDC |
|
27.0 |
27.0 |
12 |
0.0 |
| FDG |
|
13.0 |
0.0 |
0 |
0.0 |
| FMC |
|
10.2 |
10.3 |
249 |
0.1 |
| FPT |
|
49.7 |
49.7 |
7,105 |
0.0 |
| GDT |
|
16.6 |
17.4 |
326 |
0.8 |
| GIL |
|
29.5 |
0.0 |
0 |
0.0 |
| GMC |
|
15.9 |
16.0 |
61 |
0.1 |
| GMD |
|
17.7 |
17.6 |
2,969 |
-0.1 |
| GTA |
|
7.6 |
7.9 |
21 |
0.3 |
| GTT |
|
6.4 |
6.5 |
7,698 |
0.1 |
| HAG |
|
19.2 |
19.8 |
57,668 |
0.6 |
| HAI |
|
21.5 |
21.9 |
10 |
0.4 |
| HAP |
|
3.4 |
3.5 |
5,317 |
0.1 |
| HAS |
|
4.3 |
4.4 |
103 |
0.1 |
| HAX |
|
5.0 |
5.0 |
1 |
0.0 |
| HBC |
|
26.0 |
26.6 |
1,413 |
0.6 |
| HCM |
|
14.9 |
15.1 |
9,939 |
0.2 |
| HDC |
|
16.5 |
17.3 |
169 |
0.8 |
| HDG |
|
12.0 |
12.3 |
1,540 |
0.3 |
| HLA |
|
3.8 |
3.9 |
6,238 |
0.1 |
| HLG |
|
9.1 |
9.5 |
202 |
0.4 |
| HMC |
|
8.8 |
9.2 |
41 |
0.4 |
| HOT |
|
18.0 |
0.0 |
0 |
0.0 |
| HQC |
|
4.3 |
4.5 |
28,704 |
0.2 |
| HRC |
|
41.3 |
41.0 |
250 |
-0.3 |
| HSG |
|
9.6 |
9.8 |
25,617 |
0.2 |
| HSI |
|
8.5 |
8.2 |
101 |
-0.3 |
| HT1 |
|
3.0 |
3.0 |
4,893 |
0.0 |
| HTI |
|
6.9 |
6.8 |
110 |
-0.1 |
| HTL |
|
8.7 |
0.0 |
0 |
0.0 |
| HTV |
|
6.9 |
7.0 |
1,500 |
0.1 |
| HU1 |
|
7.0 |
7.3 |
1 |
0.3 |
| HU3 |
|
9.6 |
10.0 |
5 |
0.4 |
| HVG |
|
22.2 |
22.2 |
1,400 |
0.0 |
| HVX |
|
3.0 |
3.0 |
351 |
0.0 |
| ICF |
|
4.3 |
4.5 |
90 |
0.2 |
| IDI |
|
6.8 |
6.7 |
50 |
-0.1 |
| IFS |
|
4.1 |
0.0 |
0 |
0.0 |
| IJC |
|
8.6 |
8.4 |
29,905 |
-0.2 |
| IMP |
|
42.0 |
41.5 |
2,142 |
-0.5 |
| ITA |
|
7.0 |
6.9 |
32,790 |
-0.1 |
| ITC |
|
6.8 |
6.8 |
10,105 |
0.0 |
| ITD |
|
7.1 |
6.8 |
20 |
-0.3 |
| JVC |
|
17.1 |
17.8 |
229,018 |
0.7 |
| KAC |
|
14.4 |
0.0 |
0 |
0.0 |
| KBC |
|
11.4 |
11.9 |
15,859 |
0.5 |
| KDC |
|
27.0 |
28.3 |
6,539 |
1.3 |
| KDH |
|
20.0 |
20.0 |
4,190 |
0.0 |
| KHA |
|
9.0 |
8.6 |
3,578 |
-0.4 |
| KHP |
|
7.3 |
7.4 |
1,671 |
0.1 |
| KMR |
|
3.3 |
3.4 |
8,240 |
0.1 |
| KSA |
|
4.4 |
4.6 |
21,985 |
0.2 |
| KSB |
|
36.5 |
37.9 |
10 |
1.4 |
| KSH |
|
5.9 |
6.1 |
12,092 |
0.2 |
| KSS |
|
6.3 |
6.6 |
78,696 |
0.3 |
| KTB |
|
10.7 |
10.2 |
8,703 |
-0.5 |
| L10 |
|
6.7 |
6.8 |
487 |
0.1 |
| LAF |
|
14.6 |
14.5 |
2,622 |
-0.1 |
| LBM |
|
6.1 |
6.2 |
1,806 |
0.1 |
| LCG |
|
8.7 |
8.7 |
54,570 |
0.0 |
| LCM |
|
36.6 |
36.5 |
13,475 |
-0.1 |
| LGC |
|
18.1 |
17.2 |
154 |
-0.9 |
| LGL |
|
6.3 |
6.5 |
305 |
0.2 |
| LHG |
|
13.3 |
13.9 |
3 |
0.6 |
| LIX |
|
31.8 |
0.0 |
0 |
0.0 |
| LM8 |
|
9.0 |
8.6 |
561 |
-0.4 |
| LSS |
|
19.3 |
19.3 |
3,515 |
0.0 |
| PF1 |
|
3.0 |
3.0 |
37 |
0.0 |
| MBB |
|
11.9 |
11.8 |
27,590 |
-0.1 |
| MCG |
|
5.3 |
5.3 |
2,916 |
0.0 |
| MCP |
|
13.8 |
14.0 |
157 |
0.2 |
| MCV |
|
2.6 |
2.7 |
3,362 |
0.1 |
| MDG |
|
3.9 |
4.0 |
3 |
0.1 |
| MHC |
|
2.5 |
2.6 |
100 |
0.1 |
| MKP |
|
47.2 |
46.1 |
151 |
-1.1 |
| MPC |
|
18.2 |
18.2 |
6,568 |
0.0 |
| MSN |
|
103.0 |
101.0 |
9,642 |
-2.0 |
| MTG |
|
3.4 |
3.5 |
2,652 |
0.1 |
| NAV |
|
7.5 |
7.5 |
270 |
0.0 |
| NBB |
|
45.2 |
0.0 |
0 |
0.0 |
| NHS |
|
23.6 |
24.7 |
631 |
1.1 |
| NKG |
|
13.3 |
13.3 |
752 |
0.0 |
| NNC |
|
31.7 |
33.0 |
1 |
1.3 |
| NSC |
|
42.5 |
42.5 |
153 |
0.0 |
| NTB |
|
4.4 |
4.2 |
10,255 |
-0.2 |
| NTL |
|
12.8 |
13.1 |
25,016 |
0.3 |
| NVN |
|
8.6 |
0.0 |
0 |
0.0 |
| NVT |
|
2.0 |
2.1 |
46,013 |
0.1 |
| OGC |
|
7.7 |
7.5 |
33,437 |
-0.2 |
| OPC |
|
31.5 |
31.9 |
600 |
0.4 |
| PAC |
|
18.1 |
18.0 |
1,296 |
-0.1 |
| PAN |
|
13.8 |
13.3 |
1 |
-0.5 |
| PDN |
|
26.7 |
0.0 |
0 |
0.0 |
| PDR |
|
16.1 |
16.3 |
203 |
0.2 |
| PET |
|
11.8 |
11.8 |
34,962 |
0.0 |
| PGC |
|
5.0 |
5.0 |
1,182 |
0.0 |
| PGD |
|
30.4 |
29.8 |
9,906 |
-0.6 |
| PGI |
|
7.6 |
7.8 |
999 |
0.2 |
| PHR |
|
27.9 |
27.7 |
1,551 |
-0.2 |
| PHT |
|
7.0 |
7.2 |
3,442 |
0.2 |
| PIT |
|
7.3 |
7.1 |
541 |
-0.2 |
| PJT |
|
5.7 |
5.5 |
106 |
-0.2 |
| PNC |
|
3.9 |
4.0 |
143 |
0.1 |
| PNJ |
|
38.6 |
38.7 |
6,149 |
0.1 |
| POM |
|
10.0 |
10.0 |
356 |
0.0 |
| PPC |
|
7.4 |
7.1 |
12,126 |
-0.3 |
| PPI |
|
5.4 |
5.4 |
3,309 |
0.0 |
| BF1 |
|
4.5 |
4.6 |
401 |
0.1 |
| PTB |
|
12.6 |
12.0 |
2 |
-0.6 |
| PTC |
|
4.0 |
4.2 |
7,079 |
0.2 |
| PTL |
|
4.2 |
4.0 |
6,014 |
-0.2 |
| PVD |
|
34.8 |
34.8 |
5,581 |
0.0 |
| PVF |
|
7.0 |
7.3 |
69,558 |
0.3 |
| PVT |
|
3.4 |
3.5 |
4,179 |
0.1 |
| PXI |
|
4.6 |
4.8 |
6,745 |
0.2 |
| PXL |
|
3.5 |
3.5 |
22,181 |
0.0 |
| PXM |
|
5.2 |
5.4 |
6,673 |
0.2 |
| PXS |
|
7.9 |
8.0 |
7,102 |
0.1 |
| PXT |
|
4.5 |
4.6 |
4,713 |
0.1 |
| QCG |
|
12.7 |
12.7 |
1,800 |
0.0 |
| RAL |
|
20.8 |
20.8 |
300 |
0.0 |
| RDP |
|
8.4 |
8.4 |
7 |
0.0 |
| REE |
|
12.4 |
12.2 |
32,008 |
-0.2 |
| RIC |
|
4.5 |
4.3 |
904 |
-0.2 |
| SAM |
|
4.7 |
4.8 |
33,000 |
0.1 |
| SAV |
|
21.0 |
0.0 |
0 |
0.0 |
| SBA |
|
4.1 |
4.1 |
1,356 |
0.0 |
| SBC |
|
12.5 |
12.7 |
142 |
0.2 |
| SBS |
|
3.5 |
3.6 |
5,010 |
0.1 |
| SBT |
|
12.2 |
12.2 |
13,827 |
0.0 |
| SC5 |
|
9.3 |
9.7 |
2,324 |
0.4 |
| SCD |
|
13.7 |
13.1 |
20 |
-0.6 |
| SEC |
|
18.8 |
18.7 |
6 |
-0.1 |
| SFC |
|
21.9 |
21.0 |
1 |
-0.9 |
| SFI |
|
12.9 |
13.2 |
3,994 |
0.3 |
| SGT |
|
7.9 |
7.9 |
500 |
0.0 |
| SHI |
|
5.4 |
5.2 |
3,775 |
-0.2 |
| SJD |
|
10.1 |
10.3 |
673 |
0.2 |
| SJS |
|
23.7 |
23.6 |
15,300 |
-0.1 |
| SMA |
|
4.2 |
4.2 |
605 |
0.0 |
| SMC |
|
9.0 |
9.3 |
3,657 |
0.3 |
| SPM |
|
40.7 |
42.7 |
671 |
2.0 |
| SRC |
|
6.0 |
6.1 |
1,352 |
0.1 |
| SRF |
|
19.4 |
20.3 |
2 |
0.9 |
| SSC |
|
28.3 |
0.0 |
0 |
0.0 |
| SSI |
|
14.4 |
14.3 |
126,623 |
-0.1 |
| ST8 |
|
10.9 |
10.7 |
29 |
-0.2 |
| STB |
|
18.0 |
18.0 |
63,194 |
0.0 |
| STG |
|
15.2 |
0.0 |
0 |
0.0 |
| STT |
|
3.9 |
4.0 |
1,336 |
0.1 |
| SVC |
|
17.8 |
18.1 |
200 |
0.3 |
| SVT |
|
7.5 |
0.0 |
0 |
0.0 |
| SZL |
|
12.2 |
11.9 |
828 |
-0.3 |
| TAC |
|
21.8 |
22.5 |
2,146 |
0.7 |
| TBC |
|
10.1 |
10.3 |
1,292 |
0.2 |
| TCL |
|
17.4 |
17.4 |
4 |
0.0 |
| TCM |
|
8.7 |
9.0 |
5,642 |
0.3 |
| TCR |
|
5.6 |
5.8 |
2,342 |
0.2 |
| TDC |
|
8.7 |
8.6 |
20,423 |
-0.1 |
| TDH |
|
12.2 |
12.4 |
6,915 |
0.2 |
| TDW |
|
7.5 |
0.0 |
0 |
0.0 |
| THG |
|
8.6 |
9.0 |
4 |
0.4 |
| TIC |
|
9.0 |
9.0 |
10 |
0.0 |
| TIE |
|
7.5 |
7.8 |
3,508 |
0.3 |
| TIX |
|
17.0 |
16.9 |
5,182 |
-0.1 |
| TLG |
|
17.6 |
17.8 |
31 |
0.2 |
| TLH |
|
4.9 |
5.0 |
6,225 |
0.1 |
| TMP |
|
8.4 |
8.7 |
1 |
0.3 |
| TMS |
|
19.9 |
20.8 |
202 |
0.9 |
| TMT |
|
6.2 |
5.9 |
1,003 |
-0.3 |
| TNA |
|
19.9 |
20.5 |
1 |
0.6 |
| TNC |
|
12.2 |
12.3 |
3,482 |
0.1 |
| TNT |
|
4.4 |
4.5 |
6,811 |
0.1 |
| TPC |
|
7.7 |
8.0 |
2,760 |
0.3 |
| TRA |
|
47.5 |
49.0 |
100 |
1.5 |
| TRC |
|
31.9 |
32.2 |
1,159 |
0.3 |
| TRI |
|
2.0 |
2.0 |
24 |
0.0 |
| TS4 |
|
9.0 |
9.0 |
3,813 |
0.0 |
| TSC |
|
13.0 |
13.1 |
641 |
0.1 |
| TTF |
|
6.3 |
6.3 |
5,171 |
0.0 |
| TTP |
|
29.6 |
30.9 |
111 |
1.3 |
| TV1 |
|
6.6 |
6.9 |
247 |
0.3 |
| TYA |
|
3.1 |
3.0 |
640 |
-0.1 |
| UDC |
|
4.4 |
4.6 |
12,189 |
0.2 |
| UIC |
|
7.9 |
8.1 |
145 |
0.2 |
| VCB |
|
22.7 |
23.1 |
68,200 |
0.4 |
| VCF |
|
95.0 |
97.0 |
212 |
2.0 |
| VES |
|
1.6 |
1.6 |
2,148 |
0.0 |
| VFC |
|
6.9 |
6.9 |
11 |
0.0 |
| VFG |
|
39.9 |
39.9 |
400 |
0.0 |
| VF1 |
|
6.6 |
6.7 |
2,101 |
0.1 |
| VF4 |
|
3.3 |
3.4 |
1,417 |
0.1 |
| VFMVFA |
|
5.0 |
5.0 |
1,010 |
0.0 |
| VHC |
|
28.4 |
0.0 |
0 |
0.0 |
| VHG |
|
3.7 |
3.8 |
8,049 |
0.1 |
| VIC |
|
104.0 |
103.0 |
5,237 |
-1.0 |
| VID |
|
4.0 |
3.9 |
807 |
-0.1 |
| VIP |
|
4.5 |
4.4 |
6,176 |
-0.1 |
| VIS |
|
12.6 |
12.7 |
35,649 |
0.1 |
| VKP |
|
0.8 |
0.7 |
3,140 |
-0.1 |
| VLF |
|
13.2 |
0.0 |
0 |
0.0 |
| VMD |
|
17.0 |
16.8 |
6,285 |
-0.2 |
| VNA |
|
4.0 |
4.0 |
151 |
0.0 |
| VNE |
|
3.0 |
3.1 |
24,997 |
0.1 |
| VNG |
|
6.6 |
6.3 |
20 |
-0.3 |
| VNH |
|
2.6 |
2.7 |
2 |
0.1 |
| VNI |
|
3.7 |
3.8 |
5 |
0.1 |
| VNL |
|
11.8 |
11.8 |
126 |
0.0 |
| VNM |
|
85.0 |
84.5 |
6,900 |
-0.5 |
| VNS |
|
20.9 |
0.0 |
0 |
0.0 |
| VOS |
|
3.7 |
3.7 |
5,598 |
0.0 |
| VPH |
|
3.7 |
3.8 |
2,128 |
0.1 |
| VPK |
|
7.6 |
7.8 |
360 |
0.2 |
| VRC |
|
8.0 |
8.0 |
55 |
0.0 |
| VSC |
|
27.4 |
28.0 |
107 |
0.6 |
| VSG |
|
1.5 |
1.5 |
98 |
0.0 |
| VSH |
|
8.2 |
8.1 |
11,130 |
-0.1 |
| VSI |
|
5.3 |
5.5 |
1 |
0.2 |
| VST |
|
4.2 |
4.4 |
6,423 |
0.2 |
| VTB |
|
7.1 |
7.1 |
2 |
0.0 |
| VTF |
|
19.8 |
19.9 |
1 |
0.1 |
| VTO |
|
4.3 |
4.3 |
1,884 |
0.0 |